Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (NQ: NCPL )

0.1520 +0.0029 (+1.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.950 2.090 1.870 1.870 18,722 +0.05(+2.75%)
Sep 29, 2022 1.910 1.980 1.820 1.820 9,698 -0.17(-8.54%)
Sep 28, 2022 1.890 2.010 1.780 1.990 29,153 +0.16(+8.74%)
Sep 27, 2022 1.840 2.030 1.780 1.830 19,116 +0.03(+1.67%)
Sep 26, 2022 2.040 2.040 1.800 1.800 13,740 -0.17(-8.63%)
Sep 23, 2022 1.900 2.000 1.870 1.970 5,414 +0.05(+2.60%)
Sep 22, 2022 2.110 2.108 1.880 1.920 24,636 -0.08(-4.00%)
Sep 21, 2022 2.140 2.200 1.810 2.000 78,185 -0.20(-9.09%)
Sep 20, 2022 2.230 2.350 2.110 2.200 38,044 -0.08(-3.51%)
Sep 19, 2022 2.110 2.470 2.110 2.280 141,531 +0.23(+11.22%)
Sep 16, 2022 2.700 2.720 2.050 2.050 240,422 -0.73(-26.26%)
Sep 15, 2022 2.970 2.973 2.560 2.780 163,994 -0.22(-7.33%)
Sep 14, 2022 2.770 3.020 2.760 3.000 78,881 +0.15(+5.26%)
Sep 13, 2022 2.920 3.090 2.760 2.850 158,936 -0.27(-8.65%)
Sep 12, 2022 3.050 3.290 2.790 3.120 371,281 +0.15(+5.05%)
Sep 09, 2022 3.180 3.180 2.822 2.970 48,693 -0.12(-3.88%)
Sep 08, 2022 2.880 3.160 2.880 3.090 23,086 +0.13(+4.39%)
Sep 07, 2022 2.810 2.980 2.803 2.960 42,476 +0.16(+5.71%)
Sep 06, 2022 3.080 3.080 2.800 2.800 93,747 -0.21(-6.98%)
Sep 02, 2022 3.040 3.220 2.884 3.010 192,476 -0.32(-9.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.