Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.620 +0.070 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.780 6.056 5.652 5.913 40,328 +0.20(+3.51%)
Sep 29, 2022 5.880 5.880 5.713 5.713 46,468 -0.17(-2.95%)
Sep 28, 2022 5.659 5.933 5.561 5.887 97,323 +0.45(+8.24%)
Sep 27, 2022 5.452 5.652 5.358 5.438 75,956 +0.11(+2.01%)
Sep 26, 2022 5.472 5.632 5.230 5.331 129,875 -0.38(-6.67%)
Sep 23, 2022 5.887 5.933 5.612 5.713 120,711 -0.23(-3.83%)
Sep 22, 2022 6.074 6.127 5.929 5.940 127,513 -0.17(-2.74%)
Sep 21, 2022 6.221 6.221 6.058 6.107 82,865 +0.02(+0.33%)
Sep 20, 2022 6.107 6.463 6.000 6.087 81,834 -0.03(-0.55%)
Sep 19, 2022 6.054 6.227 6.054 6.121 109,288 +0.10(+1.67%)
Sep 16, 2022 6.248 6.422 5.893 6.020 133,632 -0.30(-4.76%)
Sep 15, 2022 6.415 6.622 6.295 6.321 67,080 -0.08(-1.25%)
Sep 14, 2022 6.435 6.576 6.402 6.402 93,998 -0.03(-0.42%)
Sep 13, 2022 6.622 6.659 6.402 6.428 98,105 -0.25(-3.71%)
Sep 12, 2022 6.669 6.790 6.589 6.676 224,684 +0.01(+0.10%)
Sep 09, 2022 6.561 6.777 6.555 6.669 230,689 +0.15(+2.33%)
Sep 08, 2022 6.657 6.716 6.435 6.517 233,440 -0.13(-2.00%)
Sep 07, 2022 6.783 6.847 6.498 6.650 199,658 -0.15(-2.15%)
Sep 06, 2022 6.910 6.961 6.758 6.796 161,010 -0.10(-1.47%)
Sep 02, 2022 6.872 6.967 6.859 6.897 162,971 +0.15(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.