Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.660 +0.080 (+1.06%)
Streaming Delayed Price Updated: 10:54 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.223 4.265 4.181 4.228 39,773 +0.03(+0.78%)
Sep 29, 2020 4.265 4.265 4.195 4.195 35,973 -0.02(-0.55%)
Sep 28, 2020 4.172 4.275 4.172 4.219 43,415 +0.05(+1.12%)
Sep 25, 2020 4.265 4.335 4.144 4.172 75,513 -0.12(-2.82%)
Sep 24, 2020 4.247 4.298 4.247 4.293 23,827 -0.02(-0.43%)
Sep 23, 2020 4.405 4.405 4.284 4.312 12,187 -0.07(-1.60%)
Sep 22, 2020 4.396 4.428 4.382 4.382 19,579 +0.05(+1.08%)
Sep 21, 2020 4.247 4.358 4.247 4.335 47,054 -0.03(-0.64%)
Sep 18, 2020 4.349 4.433 4.349 4.363 45,908 -0.07(-1.47%)
Sep 17, 2020 4.568 4.568 4.242 4.428 151,922 -0.06(-1.35%)
Sep 16, 2020 4.619 4.619 4.480 4.489 86,844 -0.13(-2.73%)
Sep 15, 2020 4.769 4.829 4.615 4.615 87,183 -0.23(-4.81%)
Sep 14, 2020 5.034 5.034 4.629 4.848 111,813 -0.09(-1.79%)
Sep 11, 2020 5.021 5.021 4.643 4.936 268,496 -0.02(-0.45%)
Sep 10, 2020 4.825 4.985 4.799 4.959 155,939 +0.14(+2.95%)
Sep 09, 2020 4.825 4.839 4.737 4.816 65,467 +0.08(+1.59%)
Sep 08, 2020 4.683 4.752 4.648 4.741 112,975 +0.14(+3.09%)
Sep 04, 2020 4.643 4.749 4.488 4.599 85,297 -0.01(-0.19%)
Sep 03, 2020 4.865 4.865 4.599 4.608 104,673 -0.23(-4.78%)
Sep 02, 2020 4.821 4.865 4.803 4.839 49,688 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.