Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.070 -0.040 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.670 8.000 7.540 7.740 461,936 +0.14(+1.84%)
Sep 29, 2022 7.810 8.020 7.310 7.600 590,440 -0.44(-5.47%)
Sep 28, 2022 7.820 8.445 7.820 8.040 773,738 +0.43(+5.65%)
Sep 27, 2022 7.740 7.890 7.460 7.610 772,112 +0.04(+0.53%)
Sep 26, 2022 7.880 8.260 7.500 7.570 665,793 -0.41(-5.14%)
Sep 23, 2022 8.430 8.430 7.910 7.980 397,544 -0.55(-6.45%)
Sep 22, 2022 8.710 8.710 8.170 8.530 424,608 -0.30(-3.40%)
Sep 21, 2022 9.330 9.420 8.810 8.830 438,976 -0.47(-5.05%)
Sep 20, 2022 9.150 9.450 9.020 9.300 442,760 +0.04(+0.43%)
Sep 19, 2022 9.040 9.280 8.660 9.260 535,691 +0.15(+1.65%)
Sep 16, 2022 9.280 9.280 8.820 9.110 715,898 -0.36(-3.80%)
Sep 15, 2022 9.260 9.595 9.260 9.470 417,307 +0.24(+2.60%)
Sep 14, 2022 9.380 9.380 9.090 9.230 369,461 -0.12(-1.28%)
Sep 13, 2022 9.800 9.890 9.270 9.350 309,009 -0.76(-7.52%)
Sep 12, 2022 10.23 10.23 9.820 10.11 367,607 -0.13(-1.27%)
Sep 09, 2022 9.960 10.38 9.825 10.24 366,493 +0.37(+3.75%)
Sep 08, 2022 9.380 10.01 9.320 9.870 594,612 +0.34(+3.57%)
Sep 07, 2022 9.290 9.590 9.270 9.530 382,583 +0.13(+1.38%)
Sep 06, 2022 10.13 10.18 9.300 9.400 744,853 -0.75(-7.39%)
Sep 02, 2022 10.79 10.79 10.03 10.15 468,543 -0.44(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.