Indicators

Kodiak Sciences Inc (NQ: KOD )

3.070 -0.040 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.25	14.68	13.85	14.38	207,003	+0.30(+2.13%)
Sep 27, 2019	14.18	14.39	13.71	14.08	194,400	-0.13(-0.91%)
Sep 26, 2019	14.84	15.10	14.15	14.21	238,822	-0.74(-4.95%)
Sep 25, 2019	15.82	16.15	14.86	14.95	324,984	-0.90(-5.68%)
Sep 24, 2019	16.49	16.82	15.55	15.85	275,134	-0.57(-3.47%)
Sep 23, 2019	16.65	16.98	16.07	16.42	249,276	-0.22(-1.32%)
Sep 20, 2019	16.64	16.91	16.42	16.64	570,700	-0.02(-0.12%)
Sep 19, 2019	16.34	16.94	15.93	16.66	256,173	-0.14(-0.83%)
Sep 18, 2019	17.03	17.26	16.68	16.80	206,063	-0.52(-3.00%)
Sep 17, 2019	17.11	17.70	16.50	17.32	414,663	-0.25(-1.42%)
Sep 16, 2019	15.23	18.07	15.23	17.57	1,002,317	+2.58(+17.21%)
Sep 13, 2019	14.24	15.25	13.90	14.99	203,900	+0.94(+6.69%)
Sep 12, 2019	13.90	14.18	13.59	14.05	104,549	+0.15(+1.08%)
Sep 11, 2019	13.60	14.05	13.50	13.90	176,088	+0.34(+2.51%)
Sep 10, 2019	11.96	14.37	11.62	13.56	268,307	+1.56(+13.00%)
Sep 09, 2019	11.69	12.36	11.47	12.00	130,561	+0.40(+3.45%)
Sep 06, 2019	12.08	12.15	11.49	11.60	105,600	-0.30(-2.52%)
Sep 05, 2019	11.00	12.17	10.87	11.90	113,414	+0.91(+8.28%)
Sep 04, 2019	11.00	11.00	10.64	10.99	33,869	+0.10(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.