Indicators

Motorcar Parts Amer (NQ: MPAA )

5.380 +0.270 (+5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	16.48	17.02	16.30	16.90	98,379	+0.44(+2.67%)
Sep 27, 2019	15.86	16.51	15.86	16.46	102,500	+0.57(+3.59%)
Sep 26, 2019	15.96	16.08	15.77	15.89	36,321	-0.19(-1.18%)
Sep 25, 2019	15.68	16.12	15.55	16.08	93,982	+0.39(+2.49%)
Sep 24, 2019	16.01	16.13	15.57	15.69	70,940	-0.16(-1.01%)
Sep 23, 2019	16.20	16.41	15.71	15.85	132,343	-0.52(-3.18%)
Sep 20, 2019	16.37	16.54	15.93	16.37	188,600	-0.03(-0.18%)
Sep 19, 2019	16.41	16.80	16.19	16.40	60,635	+0.05(+0.31%)
Sep 18, 2019	16.94	17.31	16.19	16.35	161,962	-0.62(-3.65%)
Sep 17, 2019	17.39	17.39	16.60	16.97	84,466	-0.58(-3.30%)
Sep 16, 2019	17.22	17.89	17.11	17.55	131,889	+0.22(+1.27%)
Sep 13, 2019	17.33	17.46	17.03	17.33	68,400	+0.08(+0.46%)
Sep 12, 2019	17.15	17.32	16.73	17.25	125,718	+0.13(+0.76%)
Sep 11, 2019	16.38	17.18	16.32	17.12	182,069	+0.66(+4.01%)
Sep 10, 2019	15.09	16.48	15.05	16.46	207,286	+1.35(+8.93%)
Sep 09, 2019	14.30	15.22	14.28	15.11	235,795	+0.80(+5.59%)
Sep 06, 2019	14.05	14.36	13.86	14.31	149,300	+0.42(+3.02%)
Sep 05, 2019	13.80	14.18	13.41	13.89	291,125	-0.04(-0.29%)
Sep 04, 2019	14.26	14.26	13.84	13.93	135,884	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.