Indicators

Motorcar Parts Amer (NQ: MPAA )

5.380 +0.270 (+5.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.870	8.970	8.680	8.680	24,822	+0.02(+0.23%)
Sep 29, 2010	8.770	9.000	8.610	8.660	99,535	-0.01(-0.12%)
Sep 28, 2010	8.690	8.890	8.295	8.670	60,229	+0.08(+0.93%)
Sep 27, 2010	8.250	8.900	7.970	8.590	113,886	+0.34(+4.12%)
Sep 24, 2010	8.080	8.290	8.060	8.250	25,663	+0.17(+2.10%)
Sep 23, 2010	8.020	8.200	7.980	8.080	16,880	+0.12(+1.51%)
Sep 22, 2010	7.880	8.170	7.880	7.960	17,705	-0.06(-0.75%)
Sep 21, 2010	8.200	8.280	7.995	8.020	32,507	-0.18(-2.20%)
Sep 20, 2010	8.250	8.430	8.050	8.200	101,174	-0.04(-0.49%)
Sep 17, 2010	7.900	8.250	7.900	8.240	25,302	+0.22(+2.74%)
Sep 15, 2010	7.900	8.150	7.590	8.020	28,218	+0.04(+0.50%)
Sep 14, 2010	8.060	8.090	7.900	7.980	37,725	-0.02(-0.25%)
Sep 13, 2010	8.120	8.160	7.990	8.000	26,213	-0.08(-0.99%)
Sep 10, 2010	8.100	8.230	8.070	8.080	16,077	-0.08(-0.98%)
Sep 09, 2010	7.920	8.410	7.910	8.160	79,181	+0.25(+3.16%)
Sep 08, 2010	7.910	7.960	7.550	7.910	55,458	+0.00(+0.00%)
Sep 07, 2010	7.110	7.950	7.110	7.910	130,239	+0.76(+10.63%)
Sep 03, 2010	7.020	7.150	7.010	7.150	12,625	+0.15(+2.14%)
Sep 02, 2010	6.910	7.020	6.900	7.000	24,461	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.