Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.92	57.15	56.51	57.12	1,133,866	+0.16(+0.29%)
Sep 28, 2017	56.79	57.22	56.47	56.95	1,321,736	+0.18(+0.32%)
Sep 27, 2017	56.91	57.11	56.06	56.77	1,470,988	+0.05(+0.10%)
Sep 26, 2017	56.77	57.16	56.20	56.72	1,245,737	+0.01(+0.02%)
Sep 25, 2017	55.21	56.95	55.13	56.71	2,353,187	+1.55(+2.81%)
Sep 22, 2017	54.74	55.65	54.61	55.16	2,291,541	+0.33(+0.61%)
Sep 21, 2017	54.82	55.07	54.21	54.82	1,639,297	+0.13(+0.23%)
Sep 20, 2017	55.01	55.25	54.08	54.70	2,252,841	-0.58(-1.04%)
Sep 19, 2017	55.48	55.67	54.74	55.28	1,786,821	-0.09(-0.16%)
Sep 18, 2017	57.04	57.20	55.29	55.37	2,624,156	-1.63(-2.87%)
Sep 15, 2017	56.63	57.03	56.22	57.00	2,348,570	+0.60(+1.06%)
Sep 14, 2017	56.27	56.42	55.93	56.40	1,881,089	+0.09(+0.16%)
Sep 13, 2017	55.60	56.42	55.60	56.31	2,198,174	+0.63(+1.13%)
Sep 12, 2017	54.99	55.71	54.73	55.68	1,570,151	+0.69(+1.26%)
Sep 11, 2017	54.66	55.01	54.44	54.99	2,585,084	+0.56(+1.03%)
Sep 08, 2017	54.87	54.96	53.82	54.43	3,192,330	-0.57(-1.03%)
Sep 07, 2017		55.04	54.22	55.00	2,316,536	+0.83(+1.53%)
Sep 06, 2017	53.56	54.82	53.30	54.17	2,701,866	+0.58(+1.08%)
Sep 05, 2017	53.98	54.14	53.24	53.59	2,294,150	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.