Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	42.70	42.72	42.07	42.35	1,235,723	-0.44(-1.02%)
Sep 27, 2012	41.92	42.88	41.76	42.79	1,372,590	+1.15(+2.77%)
Sep 26, 2012	41.58	41.73	40.84	41.64	951,104	+0.12(+0.29%)
Sep 25, 2012	41.89	42.21	41.48	41.52	1,110,337	-0.14(-0.33%)
Sep 24, 2012	41.63	41.66	41.17	41.66	708,844	-0.04(-0.10%)
Sep 21, 2012	41.80	41.89	41.50	41.70	1,616,723	+0.18(+0.42%)
Sep 20, 2012	41.32	41.70	40.89	41.52	1,017,283	-0.00(-0.01%)
Sep 19, 2012	41.45	41.87	41.39	41.53	1,397,711	+0.03(+0.07%)
Sep 18, 2012	41.93	41.99	41.26	41.50	1,346,699	-0.42(-1.00%)
Sep 17, 2012	41.46	41.94	41.46	41.92	874,780	+0.37(+0.90%)
Sep 14, 2012	42.03	42.26	41.46	41.54	1,169,166	-0.32(-0.76%)
Sep 13, 2012	41.99	42.50	41.39	41.86	1,760,100	-0.33(-0.77%)
Sep 12, 2012	42.64	42.72	41.82	42.19	1,474,369	-0.33(-0.78%)
Sep 11, 2012	42.97	43.04	42.38	42.52	955,594	-0.46(-1.08%)
Sep 10, 2012	42.72	43.24	42.70	42.98	908,663	-0.11(-0.26%)
Sep 07, 2012	43.04	43.38	42.74	43.09	940,494	-0.12(-0.27%)
Sep 06, 2012	42.42	43.24	42.13	43.21	1,372,758	+1.13(+2.69%)
Sep 05, 2012	42.35	42.53	41.89	42.08	1,330,460	-0.49(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.