Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

53.95 -0.98 (-1.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 1.181 1.184 1.159 1.183 11,976,000 +0.01(+1.18%)
Sep 29, 2004 1.176 1.177 1.156 1.169 12,654,400 +0.01(+0.86%)
Sep 28, 2004 1.174 1.177 1.149 1.159 15,705,600 -0.00(-0.11%)
Sep 27, 2004 1.184 1.184 1.156 1.161 21,681,600 -0.02(-1.69%)
Sep 24, 2004 1.189 1.189 1.171 1.181 12,052,800 +0.00(+0.00%)
Sep 23, 2004 1.190 1.208 1.168 1.181 20,660,800 -0.00(-0.16%)
Sep 22, 2004 1.174 1.201 1.166 1.183 14,281,600 +0.01(+1.18%)
Sep 21, 2004 1.123 1.187 1.107 1.169 13,761,600 +0.05(+4.76%)
Sep 20, 2004 1.139 1.139 1.106 1.116 17,068,800 -0.02(-2.08%)
Sep 17, 2004 1.161 1.184 1.111 1.139 20,923,200 -0.03(-2.62%)
Sep 16, 2004 1.207 1.234 1.161 1.170 20,107,200 -0.03(-2.50%)
Sep 15, 2004 1.406 1.421 1.174 1.200 63,763,200 -0.17(-12.61%)
Sep 14, 2004 1.367 1.393 1.336 1.373 10,057,600 +0.01(+0.96%)
Sep 13, 2004 1.331 1.371 1.323 1.360 11,315,200 +0.04(+3.23%)
Sep 10, 2004 1.349 1.351 1.300 1.317 6,806,656 -0.01(-0.80%)
Sep 09, 2004 1.356 1.361 1.314 1.328 8,140,800 -0.02(-1.44%)
Sep 08, 2004 1.361 1.363 1.331 1.347 11,139,200 +0.00(+0.14%)
Sep 07, 2004 1.365 1.369 1.339 1.346 8,872,000 -0.00(-0.23%)
Sep 03, 2004 1.347 1.369 1.338 1.349 5,488,000 +0.01(+0.42%)
Sep 02, 2004 1.356 1.377 1.335 1.343 11,363,200 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.