Indicators

Nova Ltd (NQ: NVMI )

215.00 +4.23 (+2.01%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	27.50	28.26	27.46	28.11	302,659	+0.77(+2.82%)
Sep 28, 2017	26.86	27.39	26.56	27.34	206,200	+0.04(+0.15%)
Sep 27, 2017	26.02	27.78	25.95	27.30	286,182	+1.93(+7.61%)
Sep 26, 2017	25.53	25.69	24.82	25.37	101,952	-0.09(-0.35%)
Sep 25, 2017	26.19	26.19	24.70	25.46	314,230	-1.29(-4.82%)
Sep 22, 2017	26.13	26.86	26.00	26.75	102,878	+0.46(+1.75%)
Sep 21, 2017	26.22	26.56	25.40	26.29	139,279	+0.04(+0.15%)
Sep 20, 2017	26.95	26.95	25.70	26.25	190,076	-0.66(-2.45%)
Sep 19, 2017	26.79	27.29	26.41	26.91	199,875	+0.31(+1.17%)
Sep 18, 2017	26.14	26.73	26.02	26.60	348,024	+0.84(+3.26%)
Sep 15, 2017	25.48	26.03	25.48	25.76	165,060	+0.16(+0.63%)
Sep 14, 2017	25.27	26.04	25.21	25.60	235,745	+0.50(+1.99%)
Sep 13, 2017	24.78	25.12	24.65	25.10	162,715	+0.45(+1.83%)
Sep 12, 2017	24.57	24.84	24.24	24.65	191,798	+0.37(+1.52%)
Sep 11, 2017	24.03	24.87	23.76	24.28	270,828	+0.62(+2.62%)
Sep 08, 2017	23.70	23.70	23.34	23.66	95,869	-0.18(-0.76%)
Sep 07, 2017	23.94	24.28	23.72	23.84	153,244	+0.31(+1.32%)
Sep 06, 2017	23.83	23.91	23.13	23.53	120,903	+0.17(+0.73%)
Sep 05, 2017	24.20	24.29	22.86	23.36	182,461	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.