Indicators

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	8.930	8.940	8.820	8.870	0	-0.03(-0.34%)
Sep 27, 2013	8.660	8.900	8.660	8.900	0	+0.19(+2.18%)
Sep 26, 2013	8.630	8.730	8.530	8.710	0	+0.11(+1.28%)
Sep 25, 2013	8.520	8.660	8.400	8.600	0	+0.08(+0.94%)
Sep 24, 2013	8.660	8.720	8.500	8.520	0	-0.10(-1.16%)
Sep 23, 2013	8.650	8.680	8.500	8.620	0	-0.03(-0.35%)
Sep 20, 2013	8.740	8.740	8.500	8.650	0	-0.08(-0.92%)
Sep 19, 2013	8.750	8.785	8.700	8.730	0	-0.03(-0.34%)
Sep 18, 2013	8.880	8.880	8.750	8.760	0	-0.13(-1.46%)
Sep 17, 2013	8.920	8.930	8.800	8.890	0	-0.03(-0.34%)
Sep 16, 2013	8.940	8.980	8.800	8.920	0	+0.09(+1.02%)
Sep 13, 2013	8.890	8.890	8.790	8.830	0	-0.06(-0.67%)
Sep 12, 2013	8.930	8.970	8.840	8.890	0	-0.06(-0.67%)
Sep 11, 2013	8.930	8.970	8.840	8.950	0	+0.06(+0.67%)
Sep 10, 2013	8.990	8.995	8.764	8.890	0	-0.02(-0.22%)
Sep 09, 2013	8.960	8.990	8.840	8.910	0	-0.02(-0.22%)
Sep 06, 2013	8.990	8.990	8.930	8.930	0	-0.02(-0.22%)
Sep 05, 2013	8.930	8.980	8.930	8.950	0	-0.01(-0.11%)
Sep 04, 2013	8.930	9.000	8.850	8.960	0	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.