Indicators

Nova Ltd (NQ: NVMI )

207.88 +3.79 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	2.700	2.710	2.700	2.710	300	+0.00(+0.00%)
Sep 27, 2007	2.710	2.710	2.710	2.710	650	+0.01(+0.37%)
Sep 26, 2007	2.700	2.700	2.700	2.700	209	+0.00(+0.00%)
Sep 25, 2007	2.680	2.700	2.680	2.700	2,800	+0.02(+0.74%)
Sep 24, 2007	2.730	2.730	2.610	2.680	700	+0.04(+1.52%)
Sep 21, 2007	2.640	2.640	2.640	2.640	200	-0.05(-1.77%)
Sep 20, 2007	2.720	2.720	2.688	2.688	1,200	-0.06(-2.27%)
Sep 19, 2007	2.500	2.750	2.500	2.750	66,702	+0.25(+10.00%)
Sep 18, 2007	2.450	2.500	2.430	2.500	26,915	+0.05(+2.04%)
Sep 17, 2007	2.430	2.520	2.430	2.450	10,970	-0.10(-3.92%)
Sep 14, 2007	2.550	2.550	2.550	2.550	100	+0.01(+0.39%)
Sep 13, 2007	2.550	2.550	2.540	2.540	524	-0.01(-0.39%)
Sep 12, 2007	2.550	2.550	2.550	2.550	100	+0.00(+0.00%)
Sep 11, 2007	2.450	2.550	2.450	2.550	1,100	+0.02(+0.79%)
Sep 10, 2007	2.460	2.530	2.432	2.530	4,196	+0.02(+0.80%)
Sep 07, 2007	2.500	2.510	2.460	2.510	700	-0.03(-1.19%)
Sep 06, 2007	2.500	2.550	2.500	2.540	2,950	+0.06(+2.42%)
Sep 05, 2007	2.522	2.522	2.480	2.480	400	-0.06(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.