Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.21	15.30	15.19	15.30	14,319	-0.17(-1.10%)
Sep 27, 2019	15.35	15.47	15.16	15.47	3,900	+0.05(+0.34%)
Sep 26, 2019	15.26	15.43	15.26	15.42	2,278	-0.28(-1.80%)
Sep 25, 2019	15.58	15.70	15.58	15.70	1,356	+0.00(+0.00%)
Sep 24, 2019	15.76	15.76	15.65	15.70	9,566	-0.12(-0.76%)
Sep 23, 2019	15.82	15.84	15.66	15.82	7,676	+0.19(+1.24%)
Sep 20, 2019	15.65	15.78	15.63	15.63	4,500	-0.02(-0.16%)
Sep 19, 2019	15.88	15.88	15.65	15.65	4,494	+0.07(+0.45%)
Sep 18, 2019	15.80	15.80	15.56	15.58	4,254	-0.30(-1.89%)
Sep 17, 2019	15.77	15.88	15.77	15.88	4,594	+0.03(+0.16%)
Sep 16, 2019	15.87	15.87	15.83	15.86	2,271	-0.03(-0.16%)
Sep 13, 2019	15.92	15.92	15.86	15.88	1,900	-0.03(-0.22%)
Sep 12, 2019	15.81	15.95	15.81	15.91	3,982	+0.23(+1.50%)
Sep 11, 2019	15.63	15.68	15.63	15.68	1,078	+0.16(+1.06%)
Sep 10, 2019	15.52	15.53	15.50	15.52	13,023	+0.13(+0.88%)
Sep 09, 2019	15.26	15.50	15.26	15.38	7,470	+0.00(+0.00%)
Sep 06, 2019	15.47	15.47	15.36	15.38	4,400	+0.02(+0.10%)
Sep 05, 2019	15.50	15.50	15.18	15.37	2,644	-0.19(-1.19%)
Sep 04, 2019	15.54	15.56	15.50	15.55	11,890	+0.06(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.