Indicators

Good Gaming Inc (OP: GMER )

0.0124 -0.0019 (-13.29%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.0760	0.0760	0.0760	51	-0.00(-1.30%)
Sep 25, 2017		0.0770	0.0770	0.0770	0	-0.00(-0.06%)
Sep 22, 2017	0.0770	0.0770	0.0770	0.0770	751	+0.02(+40.09%)
Sep 21, 2017	0.0550	0.0550	0.0550	0.0550	1,000	-0.00(-8.33%)
Sep 19, 2017		0.0600	0.0600	0.0600	10	+0.00(+0.00%)
Sep 18, 2017	0.0795	0.0795	0.0550	0.0600	83,598	-0.02(-24.81%)
Sep 15, 2017	0.0620	0.0799	0.0620	0.0798	5,319	+0.02(+28.71%)
Sep 14, 2017	0.0700	0.0700	0.0620	0.0620	19,000	+0.00(+0.00%)
Sep 13, 2017	0.0650	0.0650	0.0620	0.0620	17,465	-0.00(-1.59%)
Sep 12, 2017	0.0715	0.0751	0.0630	0.0630	43,653	+0.00(+1.61%)
Sep 11, 2017	0.0700	0.0945	0.0620	0.0620	18,018	-0.01(-11.43%)
Sep 08, 2017	0.0700	0.0700	0.0700	0.0700	1,200	-0.00(-0.14%)
Sep 06, 2017		0.0701	0.0701	0.0701	15	+0.00(+0.14%)
Sep 05, 2017	0.0700	0.0700	0.0700	0.0700	800	-0.01(-6.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.