Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.3575 +0.0100 (+2.88%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.560 1.800 1.550 1.600 32,844 +0.01(+0.63%)
Sep 29, 2021 1.692 1.700 1.590 1.590 18,801 -0.07(-4.38%)
Sep 28, 2021 1.730 1.764 1.663 1.663 31,752 -0.09(-5.33%)
Sep 27, 2021 1.838 1.838 1.738 1.757 27,859 +0.04(+2.10%)
Sep 24, 2021 1.718 1.930 1.666 1.720 43,379 +0.02(+1.25%)
Sep 23, 2021 1.620 1.699 1.591 1.699 130,500 +0.10(+6.34%)
Sep 22, 2021 1.700 1.718 1.564 1.598 69,055 +0.01(+0.36%)
Sep 21, 2021 1.550 1.650 1.550 1.592 70,293 -0.02(-1.01%)
Sep 20, 2021 1.670 1.800 1.580 1.608 119,013 -0.06(-3.69%)
Sep 17, 2021 1.829 1.829 1.667 1.670 29,909 -0.08(-4.57%)
Sep 16, 2021 2.000 2.000 1.700 1.750 42,080 +0.02(+1.16%)
Sep 15, 2021 1.750 1.825 1.720 1.730 47,983 -0.04(-2.26%)
Sep 14, 2021 1.870 1.900 1.710 1.770 108,536 -0.07(-3.83%)
Sep 13, 2021 1.020 2.000 1.020 1.841 97,144 -0.12(-6.09%)
Sep 10, 2021 2.380 2.380 1.875 1.960 101,783 -0.00(-0.01%)
Sep 09, 2021 2.173 2.173 1.880 1.960 65,453 -0.18(-8.24%)
Sep 08, 2021 2.200 2.390 2.136 2.136 60,426 -0.10(-4.64%)
Sep 07, 2021 1.910 2.373 1.910 2.240 349,579 +0.29(+14.87%)
Sep 03, 2021 1.850 1.970 1.820 1.950 58,956 +0.11(+5.94%)
Sep 02, 2021 1.836 1.863 1.779 1.841 31,457 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.