Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				0.0660	0	+0.00(+0.76%)
Sep 28, 2022	0.0751	0.0751	0.0655	0.0655	9,990	-0.02(-22.94%)
Sep 27, 2022	0.0850	0.0850	0.0800	0.0850	17,000	+0.01(+9.54%)
Sep 26, 2022	0.0850	0.0850	0.0775	0.0776	64,549	+0.00(+0.91%)
Sep 22, 2022				0.0769	3	+0.01(+18.31%)
Sep 21, 2022	0.0650	0.0701	0.0650	0.0650	7,110	-0.02(-27.78%)
Sep 20, 2022	0.0900	0.0900	0.0900	0.0900	1,618	+0.02(+28.39%)
Sep 19, 2022	0.0800	0.0900	0.0700	0.0701	124,101	-0.02(-22.11%)
Sep 15, 2022				0.0900	0	-0.01(-10.00%)
Sep 14, 2022	0.1150	0.1150	0.0700	0.1000	139,128	-0.02(-16.67%)
Sep 13, 2022	0.1100	0.1200	0.1100	0.1200	6,864	-0.00(-3.23%)
Sep 09, 2022				0.1240	0	+0.00(+0.00%)
Sep 08, 2022	0.1145	0.1240	0.1145	0.1240	7,500	+0.02(+24.00%)
Sep 07, 2022	0.1000	0.1000	0.1000	0.1000	6,255	+0.01(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.