Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

15.10 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.590	8.670	8.560	8.670	449,555	+0.25(+2.97%)
Sep 28, 2023	8.375	8.435	8.180	8.420	115,390	+0.11(+1.32%)
Sep 27, 2023	8.540	8.546	8.290	8.310	110,772	-0.25(-2.92%)
Sep 26, 2023	8.610	8.627	8.450	8.560	298,955	-0.16(-1.82%)
Sep 25, 2023	8.410	8.730	8.610	8.719	131,341	+0.04(+0.44%)
Sep 22, 2023	8.710	8.790	8.680	8.680	137,013	+0.02(+0.23%)
Sep 21, 2023	8.640	8.680	8.450	8.660	193,352	-0.21(-2.37%)
Sep 20, 2023	8.960	8.970	8.838	8.870	16,828	+0.06(+0.68%)
Sep 19, 2023	8.850	8.860	8.800	8.810	461,887	-0.14(-1.56%)
Sep 18, 2023	9.010	9.020	8.910	8.950	106,196	-0.05(-0.56%)
Sep 15, 2023	9.000	9.060	8.960	9.000	86,950	+0.06(+0.67%)
Sep 14, 2023	8.900	9.000	8.879	8.940	60,910	+0.17(+1.94%)
Sep 13, 2023	8.620	8.780	8.590	8.770	159,793	+0.12(+1.33%)
Sep 12, 2023	8.650	8.775	8.640	8.655	43,942	-0.08(-0.86%)
Sep 11, 2023	8.715	8.755	8.670	8.730	25,547	+0.20(+2.34%)
Sep 08, 2023	8.634	8.634	8.490	8.530	115,841	-0.09(-1.04%)
Sep 07, 2023	8.610	8.700	8.600	8.620	205,934	-0.12(-1.37%)
Sep 06, 2023	8.877	8.900	8.620	8.740	270,476	-0.17(-1.91%)
Sep 05, 2023	8.950	9.100	8.868	8.910	31,714	-0.09(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.