Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

15.10 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.598 3.651 3.510 3.643 73,468 +0.07(+1.87%)
Sep 29, 2020 3.465 3.636 3.465 3.576 202,038 -0.03(-0.93%)
Sep 28, 2020 3.660 3.697 3.549 3.610 89,292 -0.03(-0.82%)
Sep 25, 2020 3.670 3.672 3.610 3.640 73,200 -0.04(-1.12%)
Sep 24, 2020 3.470 3.750 3.470 3.681 205,901 +0.00(+0.04%)
Sep 23, 2020 4.085 4.130 3.670 3.680 350,393 -0.42(-10.28%)
Sep 22, 2020 4.150 4.200 4.060 4.102 298,631 -0.05(-1.23%)
Sep 21, 2020 4.370 4.420 4.078 4.152 160,567 -0.31(-7.00%)
Sep 18, 2020 4.402 4.500 4.365 4.465 74,900 +0.06(+1.48%)
Sep 17, 2020 4.565 4.610 4.360 4.400 92,496 -0.01(-0.29%)
Sep 16, 2020 4.595 4.595 4.370 4.413 150,585 -0.12(-2.58%)
Sep 15, 2020 4.550 4.660 4.290 4.530 128,625 +0.04(+0.89%)
Sep 14, 2020 4.458 4.545 4.458 4.490 99,911 +0.08(+1.81%)
Sep 11, 2020 4.525 4.525 4.345 4.410 134,900 -0.12(-2.62%)
Sep 10, 2020 4.490 4.605 4.450 4.529 235,880 +0.04(+0.86%)
Sep 09, 2020 4.250 4.493 4.202 4.490 174,104 +0.37(+9.02%)
Sep 08, 2020 4.260 4.260 4.010 4.118 174,717 -0.11(-2.64%)
Sep 04, 2020 4.135 4.230 3.910 4.230 130,400 +0.09(+2.17%)
Sep 03, 2020 4.010 4.385 3.992 4.140 241,454 -0.08(-1.90%)
Sep 02, 2020 4.227 4.260 4.120 4.220 165,582 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.