Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

15.10 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.080	2.160	2.060	2.140	156,400	+0.08(+3.88%)
Sep 27, 2018	1.976	2.060	1.976	2.060	75,712	+0.08(+4.04%)
Sep 26, 2018	2.020	2.030	1.945	1.980	33,718	-0.05(-2.46%)
Sep 25, 2018	1.985	2.060	1.880	2.030	49,002	+0.14(+7.62%)
Sep 24, 2018	1.926	2.000	1.886	1.886	69,610	-0.07(-3.76%)
Sep 21, 2018	2.070	2.070	1.930	1.960	130,100	-0.03(-1.70%)
Sep 20, 2018	1.996	2.003	1.940	1.994	49,995	+0.01(+0.55%)
Sep 19, 2018	1.980	2.050	1.980	1.983	99,067	+0.01(+0.67%)
Sep 18, 2018	1.910	2.021	1.910	1.970	79,447	+0.08(+4.23%)
Sep 17, 2018	1.880	1.930	1.880	1.890	26,695	-0.05(-2.58%)
Sep 14, 2018	2.000	2.020	1.925	1.940	104,800	-0.06(-3.00%)
Sep 13, 2018	1.973	2.000	1.907	2.000	74,553	+0.05(+2.56%)
Sep 12, 2018	1.830	1.960	1.800	1.950	75,878	+0.10(+5.41%)
Sep 11, 2018	1.874	1.900	1.820	1.850	38,097	-0.03(-1.84%)
Sep 10, 2018	1.816	1.910	1.808	1.885	269,065	+0.09(+4.93%)
Sep 07, 2018	1.790	1.820	1.750	1.796	45,300	+0.00(+0.25%)
Sep 06, 2018	1.773	1.844	1.762	1.792	79,267	+0.05(+2.85%)
Sep 05, 2018	1.746	1.831	1.729	1.742	88,310	+0.02(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.