Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

15.10 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.784 1.784 1.720 1.760 183,177 +0.01(+0.80%)
Sep 29, 2016 1.764 1.820 1.746 1.746 100,910 -0.02(-1.17%)
Sep 28, 2016 1.770 1.810 1.714 1.767 184,590 -0.01(-0.75%)
Sep 27, 2016 1.686 1.820 1.686 1.780 336,663 +0.05(+2.89%)
Sep 26, 2016 1.646 1.730 1.630 1.730 257,423 +0.09(+5.69%)
Sep 23, 2016 1.600 1.637 1.590 1.637 423,092 +0.03(+1.66%)
Sep 22, 2016 1.620 1.620 1.570 1.610 261,569 +0.03(+1.90%)
Sep 21, 2016 1.520 1.590 1.460 1.580 166,350 +0.11(+7.78%)
Sep 20, 2016 1.451 1.473 1.430 1.466 96,519 +0.05(+3.24%)
Sep 19, 2016 1.440 1.450 1.410 1.420 157,945 +0.00(+0.20%)
Sep 16, 2016 1.520 1.526 1.390 1.417 236,859 -0.10(-6.57%)
Sep 15, 2016 1.580 1.580 1.500 1.517 92,691 -0.04(-2.63%)
Sep 14, 2016 1.570 1.600 1.530 1.558 86,414 +0.02(+1.47%)
Sep 13, 2016 1.625 1.625 1.514 1.535 252,772 -0.11(-6.96%)
Sep 12, 2016 1.461 1.650 1.461 1.650 178,103 +0.18(+12.28%)
Sep 09, 2016 1.541 1.560 1.470 1.470 134,078 -0.08(-5.19%)
Sep 08, 2016 1.550 1.551 1.504 1.550 68,343 -0.02(-1.02%)
Sep 07, 2016 1.690 1.690 1.540 1.566 178,744 -0.03(-2.11%)
Sep 06, 2016 1.444 1.600 1.420 1.600 345,370 +0.19(+13.69%)
Sep 02, 2016 1.407 1.407 1.407 0 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.