Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

15.10 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.5037 0.5114 0.4800 0.5000 66,502 +0.00(+0.00%)
Sep 29, 2015 0.5262 0.5280 0.5000 0.5000 63,303 -0.03(-4.94%)
Sep 28, 2015 0.5520 0.5520 0.5223 0.5260 35,875 -0.03(-5.63%)
Sep 25, 2015 0.5670 0.5690 0.5550 0.5574 32,028 -0.01(-1.80%)
Sep 24, 2015 0.5540 0.5750 0.5480 0.5676 24,000 -0.01(-1.97%)
Sep 23, 2015 0.6380 0.6500 0.5790 0.5790 208,542 -0.10(-14.22%)
Sep 22, 2015 0.5303 0.6750 0.5000 0.6750 174,100 +0.15(+27.36%)
Sep 21, 2015 0.5190 0.5305 0.5190 0.5300 27,350 +0.02(+2.95%)
Sep 18, 2015 0.5493 0.5500 0.5148 0.5148 16,400 -0.02(-3.47%)
Sep 17, 2015 0.5250 0.5470 0.5215 0.5333 24,700 +0.01(+1.54%)
Sep 16, 2015 0.5372 0.5372 0.5252 0.5252 46,300 +0.00(+0.48%)
Sep 15, 2015 0.5300 0.5340 0.5227 0.5227 16,500 +0.02(+3.10%)
Sep 14, 2015 0.5145 0.5150 0.5070 0.5070 48,373 -0.01(-1.46%)
Sep 11, 2015 0.5144 0.5154 0.5144 0.5145 6,148 -0.01(-1.72%)
Sep 10, 2015 0.5300 0.5300 0.5160 0.5235 7,050 +0.02(+4.28%)
Sep 09, 2015 0.5196 0.5370 0.5020 0.5020 46,200 -0.01(-1.57%)
Sep 08, 2015 0.5300 0.5300 0.5100 0.5100 1,900 -0.01(-1.11%)
Sep 04, 2015 0.5157 0.5157 0.5157 0 -0.02(-3.97%)
Sep 03, 2015 0.5493 0.5493 0.5262 0.5370 12,100 +0.02(+4.43%)
Sep 02, 2015 0.5686 0.5686 0.5142 0.5142 25,000 -0.07(-11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.