Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (OP: IVPAF )

15.10 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.060 1.060 1.015 1.015 36,200 -0.05(-4.25%)
Sep 29, 2014 1.063 1.090 1.050 1.060 31,500 +0.02(+1.92%)
Sep 26, 2014 1.030 1.080 1.029 1.040 126,670 +0.01(+1.36%)
Sep 25, 2014 1.030 1.050 1.000 1.026 19,562 -0.00(-0.39%)
Sep 24, 2014 1.090 1.090 1.030 1.030 68,878 -0.04(-3.73%)
Sep 23, 2014 1.084 1.120 1.060 1.070 124,568 +0.02(+1.90%)
Sep 22, 2014 1.150 1.153 1.040 1.050 260,029 -0.11(-9.48%)
Sep 19, 2014 1.180 1.180 1.160 1.160 8,300 -0.05(-4.13%)
Sep 18, 2014 1.214 1.214 1.210 1.210 900 -0.01(-0.82%)
Sep 17, 2014 1.260 1.260 1.220 1.220 16,200 +0.00(+0.00%)
Sep 16, 2014 1.244 1.250 1.220 1.220 8,460 -0.02(-1.65%)
Sep 15, 2014 1.190 1.240 1.190 1.240 9,953 +0.04(+3.37%)
Sep 12, 2014 1.220 1.170 1.200 53,327 +0.00(+0.42%)
Sep 11, 2014 1.222 1.230 1.195 1.195 60,396 -0.06(-4.48%)
Sep 10, 2014 1.251 1.210 1.251 16,100 +0.01(+0.81%)
Sep 09, 2014 1.215 1.259 1.211 1.241 11,500 +0.04(+3.24%)
Sep 08, 2014 1.213 1.213 1.170 1.202 46,300 -0.07(-5.25%)
Sep 05, 2014 1.240 1.230 1.269 17,400 +0.03(+2.31%)
Sep 04, 2014 1.326 1.280 1.240 1.240 35,667 -0.04(-3.13%)
Sep 03, 2014 1.278 1.280 1.278 1.280 6,286 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.