Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1899 -0.0001 (-0.05%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.3063	0.3180	0.3063	0.3166	145,540	+0.00(+0.64%)
Sep 29, 2021	0.3341	0.3359	0.3146	0.3146	15,200	-0.00(-1.13%)
Sep 28, 2021	0.2935	0.3370	0.2856	0.3182	283,660	+0.06(+22.34%)
Sep 27, 2021	0.2400	0.2695	0.2400	0.2601	53,900	+0.03(+12.11%)
Sep 24, 2021	0.2320	0.2320	0.2320	0.2320	5,250	-0.00(-0.64%)
Sep 23, 2021	0.2346	0.2439	0.2330	0.2335	11,335	-0.01(-2.38%)
Sep 22, 2021	0.2338	0.2503	0.2308	0.2392	69,240	+0.00(+0.29%)
Sep 21, 2021	0.2500	0.2583	0.2385	0.2385	126,450	-0.02(-5.95%)
Sep 20, 2021	0.2410	0.2665	0.2410	0.2536	37,805	-0.02(-7.11%)
Sep 16, 2021		0.2730	0.2730	0.2730	0	+0.00(+0.00%)
Sep 15, 2021	0.2634	0.2774	0.2633	0.2730	24,300	+0.00(+1.49%)
Sep 14, 2021	0.2712	0.2757	0.2650	0.2690	34,400	-0.02(-5.55%)
Sep 13, 2021	0.2984	0.2984	0.2848	0.2848	11,980	+0.01(+2.85%)
Sep 10, 2021	0.2848	0.2848	0.2600	0.2769	53,657	-0.01(-3.59%)
Sep 09, 2021	0.2750	0.2872	0.2702	0.2872	51,041	+0.02(+5.59%)
Sep 08, 2021	0.2700	0.2720	0.2700	0.2720	7,250	+0.00(+0.74%)
Sep 07, 2021	0.3060	0.3060	0.2700	0.2700	80,150	-0.03(-9.97%)
Sep 03, 2021	0.2997	0.3160	0.2940	0.2999	161,300	+0.01(+1.76%)
Sep 02, 2021	0.2900	0.2979	0.2862	0.2947	170,215	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.