Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.31	16.39	16.31	16.35	1,200	+0.00(+0.00%)
Sep 27, 2012	16.40	16.40	16.35	16.35	1,750	-0.12(-0.73%)
Sep 26, 2012	16.47	16.47	16.47	16.47	200	-0.12(-0.75%)
Sep 25, 2012	16.60	16.60	16.42	16.59	3,477	-0.05(-0.33%)
Sep 24, 2012	16.84	16.84	16.55	16.65	52,900	-0.22(-1.30%)
Sep 21, 2012	16.96	17.16	16.86	16.87	52,700	+0.10(+0.60%)
Sep 20, 2012	17.05	17.05	16.77	16.77	234	-0.33(-1.93%)
Sep 18, 2012		17.10	17.10	17.10	0	-0.80(-4.47%)
Sep 14, 2012		17.90	17.90	17.90	0	+0.55(+3.17%)
Sep 13, 2012	17.15	17.35	17.00	17.35	53,550	+0.00(+0.00%)
Sep 12, 2012	17.40	17.45	17.35	17.35	600	-0.16(-0.91%)
Sep 11, 2012	17.50	18.45	17.30	17.51	8,382	-4.34(-19.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.