Indicators

Burberry Group Plc (OP: BBRYF )

13.52 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	13.30	13.55	13.30	13.30	4,550	+0.35(+2.70%)
Sep 27, 2007	12.35	13.20	12.80	12.95	2,978	+0.60(+4.86%)
Sep 26, 2007	12.20	12.40	12.10	12.35	6,800	+0.15(+1.23%)
Sep 25, 2007	12.20	12.20	12.10	12.20	1,250	+0.25(+2.09%)
Sep 24, 2007	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Sep 21, 2007	11.80	11.95	11.95	11.95	5,000	+0.15(+1.27%)
Sep 20, 2007	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Sep 19, 2007	11.80	11.80	11.80	11.80	100	-0.45(-3.67%)
Sep 18, 2007	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Sep 17, 2007	12.25	12.25	12.25	12.25	0	+0.00(+0.00%)
Sep 14, 2007	12.25	12.25	12.25	12.25	1,500	+0.00(+0.00%)
Sep 13, 2007	12.25	12.30	11.95	12.25	1,380	+0.00(+0.00%)
Sep 12, 2007	11.90	12.25	12.25	12.25	1,200	+0.35(+2.94%)
Sep 11, 2007	11.90	12.16	11.90	11.90	8,499	-0.05(-0.42%)
Sep 10, 2007	11.95	12.11	11.95	11.95	6,200	-0.05(-0.42%)
Sep 07, 2007	12.00	12.00	12.00	12.00	500	+0.06(+0.54%)
Sep 06, 2007	11.94	11.94	11.94	11.94	0	+0.00(+0.00%)
Sep 05, 2007	11.94	11.94	11.94	11.94	1,660	-0.48(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.