Indicators

Avista Corp (NY: AVA )

37.56 -0.27 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.71	39.79	39.27	39.39	611,910	-0.25(-0.64%)
Sep 27, 2019	39.96	40.11	39.60	39.64	494,762	-0.27(-0.67%)
Sep 26, 2019	39.48	39.96	39.27	39.91	402,735	+0.59(+1.49%)
Sep 25, 2019	39.27	39.47	38.96	39.32	371,328	+0.13(+0.33%)
Sep 24, 2019	39.01	39.35	38.96	39.19	409,242	+0.24(+0.61%)
Sep 23, 2019	39.03	39.26	38.91	38.96	314,847	+0.02(+0.06%)
Sep 20, 2019	38.72	39.28	38.53	38.93	848,093	+0.23(+0.59%)
Sep 19, 2019	38.85	39.34	38.61	38.70	304,931	+0.03(+0.08%)
Sep 18, 2019	38.50	38.79	38.32	38.67	369,561	+0.15(+0.38%)
Sep 17, 2019	38.82	38.98	38.46	38.53	357,032	-0.40(-1.02%)
Sep 16, 2019	38.56	39.10	38.22	38.92	433,460	-0.16(-0.42%)
Sep 13, 2019	39.31	39.31	38.92	39.09	528,828	-0.13(-0.33%)
Sep 12, 2019	39.24	39.40	38.99	39.22	532,961	+0.11(+0.29%)
Sep 11, 2019	38.41	39.14	38.29	39.10	572,783	+0.77(+2.02%)
Sep 10, 2019	38.35	38.50	38.05	38.33	351,222	-0.09(-0.23%)
Sep 09, 2019	38.42	38.57	38.27	38.42	302,463	+0.05(+0.13%)
Sep 06, 2019	38.74	38.78	38.29	38.37	239,817	-0.28(-0.74%)
Sep 05, 2019	39.11	39.46	38.54	38.66	303,595	-0.49(-1.25%)
Sep 04, 2019	38.93	39.38	38.85	39.14	792,949	+0.36(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.