Indicators

Avista Corp (NY: AVA )

37.56 -0.27 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.21	16.23	16.08	16.15	503,484	-0.11(-0.69%)
Sep 27, 2012	16.44	16.50	16.22	16.26	687,460	-0.11(-0.69%)
Sep 26, 2012	16.29	16.47	16.28	16.38	448,550	+0.09(+0.54%)
Sep 25, 2012	16.35	16.46	16.27	16.29	596,910	-0.04(-0.27%)
Sep 24, 2012	16.19	16.35	16.19	16.33	657,457	+0.14(+0.85%)
Sep 21, 2012	16.19	16.28	16.13	16.19	882,067	+0.11(+0.66%)
Sep 20, 2012	15.92	16.15	15.92	16.09	463,309	+0.11(+0.71%)
Sep 19, 2012	15.87	15.98	15.84	15.97	656,892	+0.13(+0.83%)
Sep 18, 2012	15.74	15.90	15.73	15.84	592,446	+0.06(+0.40%)
Sep 17, 2012	15.94	15.99	15.75	15.78	721,269	-0.17(-1.06%)
Sep 14, 2012	15.96	16.02	15.89	15.95	593,197	+0.03(+0.20%)
Sep 13, 2012	15.84	15.92	15.82	15.92	866,954	+0.08(+0.47%)
Sep 12, 2012	15.96	16.02	15.80	15.84	334,360	-0.12(-0.75%)
Sep 11, 2012	16.03	16.14	15.94	15.96	354,126	-0.08(-0.47%)
Sep 10, 2012	16.07	16.17	16.04	16.04	409,474	-0.06(-0.35%)
Sep 07, 2012	16.21	16.24	16.05	16.09	279,153	-0.04(-0.27%)
Sep 06, 2012	16.03	16.18	16.02	16.14	468,953	+0.11(+0.70%)
Sep 05, 2012	16.11	16.11	15.97	16.02	390,418	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.