Indicators

Avista Corp (NY: AVA )

36.71 -0.85 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.96	12.11	11.91	11.96	25,525	-0.05(-0.41%)
Sep 29, 2010	11.95	12.04	11.88	12.01	380,547	-0.01(-0.05%)
Sep 28, 2010	11.99	12.02	11.85	12.01	895	+0.07(+0.58%)
Sep 27, 2010	11.94	11.99	11.84	11.95	221,052	+0.02(+0.14%)
Sep 24, 2010	11.79	11.96	11.76	11.93	511,713	+0.27(+2.36%)
Sep 23, 2010	11.84	11.87	11.65	11.65	3,710	-0.24(-2.02%)
Sep 22, 2010	11.85	11.96	11.83	11.89	466,127	+0.03(+0.29%)
Sep 21, 2010	11.90	11.97	11.79	11.86	640,973	-0.07(-0.58%)
Sep 20, 2010	11.69	11.94	11.66	11.93	648,521	+0.22(+1.91%)
Sep 17, 2010	11.71	11.80	11.60	11.71	698,263	-0.16(-1.35%)
Sep 15, 2010	11.93	11.99	11.81	11.87	752,304	-0.09(-0.72%)
Sep 14, 2010	11.96	12.01	11.93	11.95	583,813	-0.06(-0.48%)
Sep 13, 2010	12.00	12.04	11.96	12.01	725,902	+0.08(+0.67%)
Sep 10, 2010	11.95	11.98	11.89	11.93	699,026	-0.02(-0.14%)
Sep 09, 2010	12.07	12.07	11.89	11.95	1,068,606	+0.02(+0.14%)
Sep 08, 2010	12.03	12.05	11.90	11.93	918,907	-0.09(-0.71%)
Sep 07, 2010	12.13	12.16	12.01	12.01	3,019	-0.13(-1.08%)
Sep 03, 2010	12.19	12.20	12.08	12.15	534,826	+0.06(+0.52%)
Sep 02, 2010	12.30	12.30	12.07	12.08	1,501	-0.14(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.