Indicators

Texas Pacific Land Trust (NY: TPL )

582.07 -10.68 (-1.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.904	6.910	6.895	6.910	5,590	+0.01(+0.21%)
Sep 27, 2002	6.935	6.935	6.895	6.895	2,236	-0.02(-0.26%)
Sep 26, 2002	6.886	6.931	6.886	6.913	18,449	-0.02(-0.26%)
Sep 25, 2002	6.904	6.931	6.904	6.931	21,804	+0.00(+0.00%)
Sep 24, 2002	6.918	6.949	6.918	6.931	10,622	-0.02(-0.26%)
Sep 23, 2002	6.949	6.949	6.949	6.949	0	+0.00(+0.00%)
Sep 20, 2002	6.949	6.949	6.949	6.949	7,268	-0.03(-0.38%)
Sep 19, 2002	6.976	6.977	6.974	6.976	8,386	+0.00(+0.00%)
Sep 18, 2002	7.083	7.083	6.940	6.976	10,622	-0.14(-2.01%)
Sep 17, 2002	7.155	7.181	7.119	7.119	10,622	-0.04(-0.62%)
Sep 16, 2002	7.119	7.190	7.119	7.163	7,827	+0.05(+0.75%)
Sep 13, 2002	7.047	7.135	7.047	7.110	5,031	+0.06(+0.89%)
Sep 12, 2002	7.011	7.065	7.011	7.047	12,858	+0.05(+0.77%)
Sep 11, 2002	6.994	6.994	6.994	6.994	0	+0.00(+0.00%)
Sep 10, 2002	7.056	7.056	6.994	6.994	14,536	-0.06(-0.89%)
Sep 09, 2002	7.083	7.083	7.056	7.056	3,354	+0.01(+0.13%)
Sep 06, 2002	6.886	7.065	6.886	7.047	15,095	+0.13(+1.81%)
Sep 05, 2002	6.931	6.933	6.913	6.922	6,709	-0.05(-0.77%)
Sep 04, 2002	6.922	6.976	6.850	6.976	13,418	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.