Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 3.771 3.830 3.540 3.611 333,959 -0.18(-4.83%)
Sep 29, 2015 3.806 3.877 3.771 3.795 111,420 -0.02(-0.62%)
Sep 28, 2015 3.801 3.870 3.771 3.818 141,188 -0.03(-0.76%)
Sep 25, 2015 3.889 3.924 3.824 3.848 128,451 -0.01(-0.30%)
Sep 24, 2015 4.071 4.118 3.824 3.859 264,734 -0.26(-6.42%)
Sep 23, 2015 4.153 4.224 4.059 4.124 211,054 -0.12(-2.77%)
Sep 22, 2015 4.059 4.242 4.059 4.242 105,771 +0.12(+2.85%)
Sep 21, 2015 4.089 4.148 4.053 4.124 83,878 +0.03(+0.72%)
Sep 18, 2015 4.065 4.134 4.030 4.095 126,282 -0.06(-1.42%)
Sep 17, 2015 4.195 4.312 4.153 4.153 90,660 -0.04(-0.98%)
Sep 16, 2015 4.071 4.215 4.071 4.195 139,157 +0.14(+3.33%)
Sep 15, 2015 4.071 4.142 4.042 4.059 92,283 +0.00(+0.00%)
Sep 14, 2015 4.089 4.105 4.012 4.059 92,973 -0.05(-1.15%)
Sep 11, 2015 4.265 4.271 4.089 4.106 116,702 -0.20(-4.64%)
Sep 10, 2015 4.271 4.365 4.192 4.306 59,254 +0.04(+0.83%)
Sep 09, 2015 4.159 4.453 4.139 4.271 174,990 +0.06(+1.54%)
Sep 08, 2015 4.165 4.236 4.071 4.206 122,449 +0.00(+0.00%)
Sep 04, 2015 4.118 4.206 4.206 4.206 64,082 -0.03(-0.69%)
Sep 03, 2015 4.430 4.483 4.224 4.236 110,933 -0.03(-0.69%)
Sep 02, 2015 4.306 4.312 4.065 4.265 133,576 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.