Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

13.09 -0.28 (-2.09%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.804 7.804 7.607 7.641 165,448 -0.12(-1.52%)
Sep 29, 2014 7.781 7.804 7.748 7.759 151,074 -0.03(-0.36%)
Sep 26, 2014 7.731 7.793 7.691 7.787 89,716 +0.10(+1.28%)
Sep 25, 2014 7.828 7.831 7.683 7.689 231,905 -0.12(-1.50%)
Sep 24, 2014 7.795 7.806 7.717 7.806 155,963 +0.02(+0.29%)
Sep 23, 2014 7.817 7.879 7.778 7.784 183,377 -0.07(-0.92%)
Sep 22, 2014 7.823 7.879 7.795 7.856 199,224 +0.03(+0.36%)
Sep 19, 2014 7.901 7.851 7.823 7.828 140,930 -0.02(-0.28%)
Sep 18, 2014 7.845 7.979 7.828 7.851 117,396 +0.01(+0.14%)
Sep 17, 2014 7.895 7.923 7.839 7.839 84,951 -0.07(-0.85%)
Sep 16, 2014 7.851 7.990 7.845 7.907 221,509 +0.06(+0.78%)
Sep 15, 2014 7.711 7.845 7.711 7.845 181,211 +0.16(+2.03%)
Sep 12, 2014 7.772 7.761 7.683 7.689 157,439 -0.07(-0.94%)
Sep 11, 2014 7.834 7.834 7.739 7.761 147,820 -0.09(-1.14%)
Sep 10, 2014 7.845 7.851 7.739 7.851 183,973 +0.04(+0.50%)
Sep 09, 2014 7.772 7.823 7.750 7.812 130,210 +0.04(+0.50%)
Sep 08, 2014 7.907 7.907 7.744 7.772 157,867 -0.12(-1.49%)
Sep 05, 2014 7.823 7.890 7.811 7.890 184,866 +0.11(+1.44%)
Sep 04, 2014 7.756 7.812 7.795 7.778 150,444 -0.02(-0.22%)
Sep 03, 2014 7.828 7.856 7.795 7.795 180,572 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.