Indicators

Permian Basin Royalty Trust (NY: PBT )

12.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.236	7.402	7.204	7.402	291,148	+0.10(+1.42%)
Sep 27, 2013	7.314	7.417	7.272	7.298	194,157	-0.08(-1.06%)
Sep 26, 2013	7.355	7.402	7.303	7.376	176,840	-0.00(-0.03%)
Sep 25, 2013	7.326	7.414	7.321	7.378	303,965	+0.05(+0.70%)
Sep 24, 2013	7.295	7.342	7.275	7.326	284,887	+0.02(+0.21%)
Sep 23, 2013	7.177	7.347	7.177	7.311	682,689	+0.18(+2.53%)
Sep 20, 2013	7.080	7.136	7.012	7.130	282,019	+0.07(+0.95%)
Sep 19, 2013	7.038	7.114	6.996	7.063	222,562	-0.02(-0.22%)
Sep 18, 2013	6.996	7.105	6.986	7.079	267,885	+0.06(+0.88%)
Sep 17, 2013	6.955	7.048	6.950	7.017	161,952	+0.03(+0.44%)
Sep 16, 2013	7.032	7.043	6.986	6.986	182,071	-0.01(-0.07%)
Sep 13, 2013	6.965	7.006	6.931	6.991	148,289	+0.02(+0.30%)
Sep 12, 2013	6.940	6.986	6.909	6.971	163,527	-0.01(-0.07%)
Sep 11, 2013	6.862	6.996	6.862	6.976	154,909	+0.09(+1.35%)
Sep 10, 2013	6.991	6.991	6.863	6.883	137,358	-0.10(-1.48%)
Sep 09, 2013	6.991	7.105	6.986	6.986	176,722	-0.06(-0.88%)
Sep 06, 2013	6.929	7.094	6.909	7.048	206,138	+0.11(+1.56%)
Sep 05, 2013	6.960	7.012	6.929	6.940	149,678	-0.01(-0.07%)
Sep 04, 2013	6.950	7.007	6.886	6.945	161,878	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.