Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.68 +0.07 (+0.56%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 5.166 5.199 5.037 5.174 581,138 +0.00(+0.08%)
Sep 29, 2009 5.093 5.195 5.093 5.170 390,375 +0.05(+0.95%)
Sep 28, 2009 5.109 5.215 5.085 5.122 405,555 -0.04(-0.78%)
Sep 25, 2009 5.081 5.211 5.081 5.162 397,862 -0.01(-0.16%)
Sep 24, 2009 5.340 5.340 5.073 5.170 896,707 -0.18(-3.33%)
Sep 23, 2009 5.389 5.417 5.288 5.349 632,808 -0.01(-0.23%)
Sep 22, 2009 5.316 5.389 5.308 5.361 489,204 +0.07(+1.38%)
Sep 21, 2009 5.369 5.369 5.126 5.288 550,402 -0.08(-1.44%)
Sep 18, 2009 5.430 5.450 5.268 5.365 593,713 -0.06(-1.05%)
Sep 17, 2009 5.523 5.559 5.349 5.421 832,138 -0.14(-2.49%)
Sep 16, 2009 5.503 5.609 5.488 5.560 556,807 +0.09(+1.57%)
Sep 15, 2009 5.421 5.482 5.385 5.474 711,797 +0.10(+1.81%)
Sep 14, 2009 5.166 5.389 5.105 5.377 836,254 +0.10(+1.84%)
Sep 11, 2009 5.349 5.434 5.207 5.280 734,591 -0.04(-0.84%)
Sep 10, 2009 5.053 5.328 5.028 5.324 1,135,517 +0.28(+5.46%)
Sep 09, 2009 5.057 5.138 4.980 5.049 535,365 +0.02(+0.32%)
Sep 08, 2009 4.964 5.049 4.895 5.032 678,652 +0.18(+3.76%)
Sep 04, 2009 4.842 4.850 4.781 4.850 403,405 +0.02(+0.34%)
Sep 03, 2009 4.777 4.834 4.773 4.834 274,617 +0.09(+1.79%)
Sep 02, 2009 4.725 4.818 4.668 4.749 411,394 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.