Indicators

Permian Basin Royalty Trust (NY: PBT )

12.61 -0.48 (-3.67%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.118	6.207	6.102	6.159	266,050	+0.02(+0.40%)
Sep 27, 2007	6.098	6.199	6.098	6.135	292,704	-0.00(-0.07%)
Sep 26, 2007	6.135	6.228	6.045	6.139	500,016	-0.10(-1.56%)
Sep 25, 2007	6.224	6.280	6.155	6.236	489,897	+0.04(+0.59%)
Sep 24, 2007	6.220	6.252	6.102	6.199	500,509	+0.06(+0.99%)
Sep 21, 2007	6.062	6.195	6.062	6.139	628,105	-0.08(-1.30%)
Sep 20, 2007	6.090	6.220	6.001	6.220	571,094	+0.13(+2.15%)
Sep 19, 2007	6.098	6.179	6.078	6.089	559,248	+0.04(+0.72%)
Sep 18, 2007	5.948	6.078	5.871	6.045	715,965	+0.13(+2.19%)
Sep 17, 2007	5.895	5.977	5.875	5.916	188,554	+0.04(+0.76%)
Sep 14, 2007	5.871	5.895	5.823	5.871	381,552	+0.09(+1.61%)
Sep 13, 2007	5.855	5.875	5.770	5.778	157,458	-0.10(-1.66%)
Sep 12, 2007	5.867	5.908	5.794	5.875	464,723	+0.05(+0.90%)
Sep 11, 2007	5.875	5.916	5.786	5.823	211,754	-0.05(-0.90%)
Sep 10, 2007	5.774	5.908	5.713	5.875	346,259	+0.02(+0.35%)
Sep 07, 2007	5.770	5.920	5.750	5.855	271,726	+0.04(+0.77%)
Sep 06, 2007	5.875	5.875	5.794	5.810	305,291	-0.01(-0.21%)
Sep 05, 2007	5.794	5.847	5.693	5.823	523,215	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.