Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	98.66	99.95	98.36	99.20	1,239,066	-0.50(-0.50%)
Sep 27, 2013	99.28	99.90	99.00	99.70	1,196,284	-0.49(-0.48%)
Sep 26, 2013	100.20	100.85	99.70	100.19	1,200,497	+0.37(+0.37%)
Sep 25, 2013	99.98	100.57	98.89	99.82	1,313,242	-0.17(-0.17%)
Sep 24, 2013	99.42	100.93	99.01	99.99	1,812,154	+0.24(+0.24%)
Sep 23, 2013	100.43	100.45	99.22	99.75	1,224,150	-0.72(-0.71%)
Sep 20, 2013	100.97	101.91	100.25	100.47	2,341,601	-0.51(-0.50%)
Sep 19, 2013	100.04	101.19	99.67	100.98	2,533,960	+1.14(+1.14%)
Sep 18, 2013	98.54	100.07	97.84	99.84	2,451,879	+1.31(+1.33%)
Sep 17, 2013	99.46	99.65	98.36	98.52	2,280,369	-1.41(-1.41%)
Sep 16, 2013	100.95	101.37	99.66	99.93	1,723,014	+0.13(+0.13%)
Sep 13, 2013	99.64	100.26	98.73	99.81	1,986,026	+0.47(+0.47%)
Sep 12, 2013	98.54	99.80	98.37	99.34	2,310,962	+0.53(+0.54%)
Sep 11, 2013	98.40	98.81	97.33	98.81	1,106,390	+0.44(+0.45%)
Sep 10, 2013	97.11	98.85	97.08	98.36	2,004,778	+1.77(+1.83%)
Sep 09, 2013	94.89	97.06	94.88	96.60	1,791,018	+1.95(+2.06%)
Sep 06, 2013	95.43	95.74	93.71	94.65	1,088,257	-0.25(-0.27%)
Sep 05, 2013	94.62	95.75	94.30	94.90	1,618,345	+0.08(+0.09%)
Sep 04, 2013	92.88	95.20	92.58	94.82	2,387,435	+2.14(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.