Indicators

Cummins (NY: CMI )

284.91 +1.01 (+0.36%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.315	5.327	5.237	5.262	3,786,818	-0.05(-0.99%)
Sep 28, 2006	5.187	5.322	5.180	5.315	8,481,680	+0.13(+2.47%)
Sep 27, 2006	5.181	5.247	5.156	5.187	4,815,519	-0.03(-0.51%)
Sep 26, 2006	5.031	5.232	5.031	5.213	8,898,032	+0.19(+3.84%)
Sep 25, 2006	4.963	5.032	4.895	5.020	4,659,741	+0.10(+2.02%)
Sep 22, 2006	4.973	4.973	4.872	4.921	6,273,600	-0.05(-1.04%)
Sep 21, 2006	5.030	5.070	4.961	4.973	5,014,914	-0.05(-1.04%)
Sep 20, 2006	4.983	5.033	4.942	5.025	6,352,905	+0.05(+1.04%)
Sep 19, 2006	4.964	4.978	4.892	4.973	5,396,145	+0.01(+0.19%)
Sep 18, 2006	4.979	5.022	4.927	4.964	3,493,956	+0.01(+0.21%)
Sep 15, 2006	5.038	5.039	4.929	4.953	5,487,913	-0.02(-0.34%)
Sep 14, 2006	5.031	5.060	4.949	4.970	5,378,018	-0.09(-1.68%)
Sep 13, 2006	5.025	5.075	4.964	5.055	6,063,441	+0.07(+1.48%)
Sep 12, 2006	4.908	4.995	4.891	4.981	5,320,805	+0.08(+1.73%)
Sep 11, 2006	4.990	4.990	4.889	4.897	7,323,259	-0.12(-2.46%)
Sep 08, 2006	5.044	5.075	5.013	5.020	2,977,340	-0.00(-0.03%)
Sep 07, 2006	5.009	5.069	4.963	5.021	5,054,567	-0.04(-0.72%)
Sep 06, 2006	5.203	5.200	5.026	5.058	6,826,469	-0.15(-2.80%)
Sep 05, 2006	5.119	5.252	5.041	5.203	8,741,121	+0.11(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.