Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

5.190 +0.040 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.075 8.323 8.032 8.169 157,817 -0.01(-0.10%)
Sep 29, 2022 8.306 8.306 8.083 8.178 89,688 -0.18(-2.15%)
Sep 28, 2022 8.092 8.417 8.092 8.357 90,377 +0.22(+2.74%)
Sep 27, 2022 8.126 8.315 8.109 8.135 90,927 +0.03(+0.42%)
Sep 26, 2022 8.152 8.352 8.023 8.101 257,509 -0.12(-1.46%)
Sep 23, 2022 8.263 8.426 8.118 8.220 172,012 -0.18(-2.14%)
Sep 22, 2022 8.058 8.678 8.058 8.400 225,855 +0.35(+4.36%)
Sep 21, 2022 8.101 8.238 8.006 8.049 172,126 -0.03(-0.32%)
Sep 20, 2022 8.092 8.143 7.904 8.075 110,342 -0.11(-1.36%)
Sep 19, 2022 8.220 8.383 8.135 8.186 104,354 -0.07(-0.83%)
Sep 16, 2022 7.886 8.255 7.767 8.255 510,308 +0.30(+3.77%)
Sep 15, 2022 8.083 8.212 7.904 7.955 246,745 -0.12(-1.48%)
Sep 14, 2022 8.092 8.163 7.938 8.075 146,210 -0.03(-0.32%)
Sep 13, 2022 8.315 8.340 8.075 8.101 202,683 -0.25(-2.97%)
Sep 12, 2022 8.392 8.454 8.315 8.349 132,087 +0.03(+0.41%)
Sep 09, 2022 8.246 8.477 8.220 8.315 117,482 +0.03(+0.41%)
Sep 08, 2022 8.331 8.457 8.053 8.280 134,252 -0.05(-0.61%)
Sep 07, 2022 8.331 8.449 8.087 8.331 185,444 +0.02(+0.20%)
Sep 06, 2022 8.701 8.781 7.969 8.314 201,808 -0.46(-5.27%)
Sep 02, 2022 8.996 9.088 8.711 8.777 90,663 -0.23(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.