Indicators

Benchmark Electronics (NY: BHE )

43.49 +0.46 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.66	20.84	20.32	20.45	1,148,465	-0.31(-1.47%)
Sep 27, 2018	21.23	21.30	20.66	20.75	876,139	-0.39(-1.86%)
Sep 26, 2018	21.58	21.80	21.06	21.15	711,664	-0.48(-2.21%)
Sep 25, 2018	22.01	22.23	21.58	21.62	396,020	-0.52(-2.35%)
Sep 24, 2018	21.80	22.27	21.62	22.14	541,839	+0.30(+1.39%)
Sep 21, 2018	21.80	22.10	21.75	21.84	1,026,955	+0.04(+0.20%)
Sep 20, 2018	21.75	22.01	21.62	21.80	857,391	+0.13(+0.60%)
Sep 19, 2018	21.75	21.93	21.62	21.67	422,130	-0.09(-0.40%)
Sep 18, 2018	21.93	22.32	21.62	21.75	470,881	-0.09(-0.40%)
Sep 17, 2018	22.23	22.40	21.75	21.84	391,026	-0.48(-2.14%)
Sep 14, 2018	22.40	22.62	22.10	22.32	345,120	-0.04(-0.19%)
Sep 13, 2018	22.49	22.62	22.27	22.36	673,925	+0.00(+0.00%)
Sep 12, 2018	22.27	22.45	22.01	22.36	894,792	+0.04(+0.19%)
Sep 11, 2018	22.32	22.71	22.14	22.32	737,708	-0.09(-0.39%)
Sep 10, 2018	22.36	22.66	22.27	22.40	413,001	+0.09(+0.39%)
Sep 07, 2018	22.01	22.40	22.01	22.32	544,224	+0.17(+0.78%)
Sep 06, 2018	22.49	22.56	22.10	22.14	465,563	-0.43(-1.92%)
Sep 05, 2018	22.53	22.66	22.40	22.58	444,627	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.