Indicators

Benchmark Electronics (NY: BHE )

43.49 +0.46 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.52	19.80	19.48	19.68	273,539	-0.09(-0.43%)
Sep 27, 2013	19.70	19.90	19.70	19.76	163,085	-0.11(-0.56%)
Sep 26, 2013	19.79	19.91	19.65	19.87	214,585	+0.08(+0.39%)
Sep 25, 2013	19.87	19.90	19.72	19.80	270,071	-0.01(-0.04%)
Sep 24, 2013	19.81	19.86	19.51	19.81	305,379	+0.03(+0.13%)
Sep 23, 2013	19.78	19.87	19.57	19.78	387,706	+0.09(+0.48%)
Sep 20, 2013	19.81	19.84	19.68	19.69	517,300	+0.00(+0.00%)
Sep 19, 2013	19.85	19.85	19.66	19.69	212,200	-0.05(-0.26%)
Sep 18, 2013	19.57	19.84	19.41	19.74	306,262	+0.21(+1.10%)
Sep 17, 2013	19.59	19.66	19.50	19.52	265,463	-0.09(-0.48%)
Sep 16, 2013	19.85	19.86	19.54	19.62	231,899	-0.03(-0.13%)
Sep 13, 2013	19.77	19.87	19.43	19.64	265,509	+0.03(+0.18%)
Sep 12, 2013	19.81	19.81	19.60	19.61	147,546	-0.18(-0.91%)
Sep 11, 2013	19.89	19.96	19.75	19.79	224,347	-0.10(-0.52%)
Sep 10, 2013	19.76	19.93	19.57	19.89	331,677	+0.29(+1.49%)
Sep 09, 2013	19.31	19.63	19.31	19.60	150,590	+0.35(+1.83%)
Sep 06, 2013	19.55	19.55	19.08	19.25	129,986	-0.16(-0.84%)
Sep 05, 2013	19.33	19.55	19.26	19.41	188,992	+0.08(+0.40%)
Sep 04, 2013	18.91	19.39	18.91	19.33	258,700	+0.42(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.