Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	11.28	11.71	11.16	11.18	521,967	-0.31(-2.69%)
Sep 29, 2011	11.33	11.57	11.12	11.49	363,493	+0.42(+3.80%)
Sep 28, 2011	11.66	11.71	11.05	11.07	333,864	-0.46(-4.02%)
Sep 27, 2011	11.44	11.94	11.30	11.54	569,881	+0.36(+3.23%)
Sep 26, 2011	11.01	11.24	10.81	11.18	334,487	+0.29(+2.69%)
Sep 23, 2011	10.55	11.02	10.55	10.88	488,576	+0.29(+2.76%)
Sep 22, 2011	10.43	10.75	10.34	10.59	675,420	-0.21(-1.99%)
Sep 21, 2011	11.21	11.42	10.78	10.81	360,668	-0.39(-3.46%)
Sep 20, 2011	11.55	11.67	11.18	11.19	365,608	-0.34(-2.98%)
Sep 19, 2011	11.55	11.70	11.38	11.54	236,864	-0.24(-2.04%)
Sep 16, 2011	11.94	11.99	11.69	11.78	462,211	-0.05(-0.44%)
Sep 15, 2011	11.87	11.99	11.69	11.83	328,397	+0.09(+0.81%)
Sep 14, 2011	11.50	11.95	11.24	11.73	319,907	+0.36(+3.17%)
Sep 13, 2011	11.03	11.45	10.99	11.37	402,577	+0.40(+3.60%)
Sep 12, 2011	10.57	10.99	10.57	10.98	318,222	+0.16(+1.51%)
Sep 09, 2011	11.17	11.26	10.69	10.81	391,328	-0.51(-4.48%)
Sep 08, 2011	11.55	11.75	11.29	11.32	366,460	-0.34(-2.95%)
Sep 07, 2011	10.92	11.69	10.92	11.67	704,813	+0.98(+9.17%)
Sep 06, 2011	10.48	10.72	10.35	10.69	354,137	-0.10(-0.96%)
Sep 02, 2011	10.99	11.14	10.71	10.79	441,481	-0.50(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Benchmark Electronics (NY: BHE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Benchmark Electronics (NY: BHE )

Historical Prices

Sections

Services