Indicators

Benchmark Electronics (NY: BHE )

43.49 +0.46 (+1.07%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.32	23.46	23.04	23.11	590,366	-0.21(-0.88%)
Sep 28, 2006	23.26	23.39	22.96	23.31	364,340	+0.05(+0.22%)
Sep 27, 2006	23.13	23.55	23.07	23.26	379,928	+0.13(+0.56%)
Sep 26, 2006	22.87	23.15	22.75	23.13	786,728	+0.27(+1.17%)
Sep 25, 2006	22.45	22.94	21.80	22.87	514,171	+0.53(+2.39%)
Sep 22, 2006	22.69	22.69	21.92	22.33	451,237	-0.35(-1.55%)
Sep 21, 2006	22.58	23.30	22.38	22.69	803,829	+0.16(+0.73%)
Sep 20, 2006	22.25	22.75	22.20	22.52	559,423	+0.49(+2.22%)
Sep 19, 2006	22.11	22.11	21.54	22.03	378,299	+0.03(+0.16%)
Sep 18, 2006	22.25	22.39	21.82	22.00	376,438	-0.34(-1.54%)
Sep 15, 2006	22.43	22.88	22.16	22.34	573,964	+0.09(+0.39%)
Sep 14, 2006	22.56	22.56	22.02	22.26	319,321	-0.30(-1.33%)
Sep 13, 2006	21.96	22.57	21.92	22.56	556,166	+0.64(+2.94%)
Sep 12, 2006	21.16	21.99	21.16	21.91	352,009	+0.77(+3.62%)
Sep 11, 2006	21.10	21.46	20.83	21.15	195,780	-0.14(-0.65%)
Sep 08, 2006	21.41	21.48	21.22	21.28	325,719	-0.13(-0.60%)
Sep 07, 2006	20.68	21.69	20.67	21.41	585,248	+0.73(+3.53%)
Sep 06, 2006	20.85	21.48	20.68	20.68	659,116	-0.94(-4.33%)
Sep 05, 2006	21.71	21.88	21.44	21.62	337,701	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.