Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Electronics (NY: BHE )

43.49 +0.46 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.344 7.463 7.100 7.178 5,077,210 -0.64(-8.17%)
Sep 29, 2003 7.597 7.816 7.539 7.816 880,751 +0.22(+2.88%)
Sep 26, 2003 7.870 7.921 7.556 7.597 1,442,966 -0.32(-4.01%)
Sep 25, 2003 7.821 8.202 7.821 7.915 1,391,403 +0.00(+0.02%)
Sep 24, 2003 8.151 8.151 7.876 7.913 1,118,672 -0.20(-2.49%)
Sep 23, 2003 8.152 8.246 8.028 8.115 791,236 -0.06(-0.79%)
Sep 22, 2003 8.254 8.254 8.103 8.179 925,508 -0.12(-1.41%)
Sep 19, 2003 8.371 8.371 8.266 8.297 927,340 -0.05(-0.59%)
Sep 18, 2003 8.337 8.393 8.278 8.346 609,066 +0.03(+0.33%)
Sep 17, 2003 8.115 8.414 8.086 8.319 814,269 +0.20(+2.47%)
Sep 16, 2003 7.904 8.123 7.947 8.118 619,012 +0.21(+2.71%)
Sep 15, 2003 8.028 8.030 7.862 7.904 579,228 -0.09(-1.08%)
Sep 12, 2003 7.940 8.047 7.870 7.991 828,665 +0.02(+0.30%)
Sep 11, 2003 7.855 8.044 7.855 7.967 752,499 +0.11(+1.45%)
Sep 10, 2003 8.083 8.083 7.791 7.853 1,039,888 -0.26(-3.24%)
Sep 09, 2003 8.112 8.273 8.061 8.117 859,027 +0.02(+0.19%)
Sep 08, 2003 8.108 8.149 8.040 8.101 819,242 +0.01(+0.15%)
Sep 05, 2003 8.125 8.196 8.023 8.089 958,487 -0.02(-0.23%)
Sep 04, 2003 7.718 8.191 7.713 8.108 1,942,887 +0.44(+5.78%)
Sep 03, 2003 7.616 7.746 7.607 7.665 1,455,529 +0.11(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.