Indicators

Benchmark Electronics (NY: BHE )

43.03 +0.57 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.379	5.451	5.092	5.362	988,064	-0.02(-0.33%)
Sep 27, 2002	5.626	5.626	5.336	5.379	1,475,945	-0.24(-4.35%)
Sep 26, 2002	5.960	5.960	5.616	5.624	1,212,898	-0.31(-5.20%)
Sep 25, 2002	5.667	5.945	5.667	5.932	3,821,387	+0.33(+5.82%)
Sep 24, 2002	5.476	5.782	5.435	5.606	1,079,411	+0.04(+0.73%)
Sep 23, 2002	5.705	5.705	5.479	5.565	964,246	-0.14(-2.45%)
Sep 20, 2002	5.367	5.744	5.367	5.705	1,948,646	+0.36(+6.77%)
Sep 19, 2002	5.553	5.553	5.318	5.344	2,235,250	-0.37(-6.46%)
Sep 18, 2002	5.858	5.861	5.644	5.713	3,764,852	-0.49(-7.89%)
Sep 17, 2002	6.559	6.648	6.164	6.202	1,534,313	-0.42(-6.27%)
Sep 16, 2002	6.701	6.750	6.584	6.617	396,272	-0.08(-1.22%)
Sep 13, 2002	6.852	6.852	6.699	6.699	653,562	-0.18(-2.63%)
Sep 12, 2002	6.928	6.979	6.826	6.880	967,648	-0.11(-1.60%)
Sep 11, 2002	7.030	7.099	6.943	6.992	511,437	+0.02(+0.33%)
Sep 10, 2002	6.801	6.992	6.788	6.969	1,158,194	+0.17(+2.47%)
Sep 09, 2002	6.941	6.941	6.737	6.801	1,472,281	-0.14(-2.02%)
Sep 06, 2002	6.622	6.941	6.615	6.941	926,032	+0.43(+6.65%)
Sep 05, 2002	6.429	6.523	6.370	6.508	877,610	+0.05(+0.83%)
Sep 04, 2002	6.380	6.459	6.240	6.454	1,017,117	+0.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.