Indicators

CAE (NY: CAE )

18.80 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.789	8.898	8.714	8.898	8,530	+0.02(+0.28%)
Sep 27, 2012	8.806	8.906	8.756	8.873	10,491	+0.11(+1.23%)
Sep 26, 2012	8.848	8.848	8.764	8.764	16,842	-0.12(-1.40%)
Sep 25, 2012	8.923	8.939	8.881	8.889	11,786	-0.02(-0.28%)
Sep 24, 2012	8.914	8.931	8.806	8.914	13,396	-0.02(-0.28%)
Sep 21, 2012	9.114	9.114	8.939	8.939	11,896	-0.12(-1.38%)
Sep 20, 2012	9.014	9.089	9.014	9.064	9,623	+0.02(+0.28%)
Sep 19, 2012	8.864	9.064	8.864	9.039	23,376	+0.17(+1.97%)
Sep 18, 2012	8.873	8.873	8.756	8.864	13,235	+0.02(+0.19%)
Sep 17, 2012	8.989	9.006	8.848	8.848	8,243	-0.15(-1.67%)
Sep 14, 2012	8.906	9.047	8.814	8.997	14,357	+0.10(+1.12%)
Sep 13, 2012	8.756	8.898	8.698	8.898	6,516	+0.19(+2.20%)
Sep 12, 2012	8.823	8.839	8.681	8.706	19,583	-0.06(-0.65%)
Sep 11, 2012	8.755	8.821	8.730	8.763	34,955	+0.07(+0.76%)
Sep 10, 2012	8.722	8.804	8.689	8.697	36,154	-0.07(-0.75%)
Sep 07, 2012	8.598	8.846	8.598	8.763	13,403	+0.22(+2.61%)
Sep 06, 2012	8.516	8.582	8.433	8.541	27,003	+0.14(+1.67%)
Sep 05, 2012	8.392	8.417	8.206	8.400	5,639	-0.06(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.