Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.64 +0.16 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.411 9.751 8.828 9.611 2,130,844 +0.12(+1.25%)
Sep 29, 2021 9.249 9.581 9.005 9.493 1,149,107 -0.07(-0.70%)
Sep 28, 2021 10.10 10.50 9.389 9.559 2,576,079 -0.30(-3.00%)
Sep 27, 2021 8.924 10.19 8.924 9.855 2,289,519 +1.31(+15.30%)
Sep 24, 2021 8.414 9.012 8.414 8.547 1,000,266 +0.07(+0.78%)
Sep 23, 2021 8.215 8.613 8.096 8.481 1,126,510 +0.42(+5.22%)
Sep 22, 2021 7.993 8.432 7.949 8.059 971,784 +0.29(+3.71%)
Sep 21, 2021 8.111 8.185 7.676 7.771 686,792 -0.18(-2.32%)
Sep 20, 2021 7.904 8.347 7.587 7.956 1,530,376 -0.49(-5.77%)
Sep 17, 2021 8.746 8.820 8.399 8.444 839,677 -0.28(-3.22%)
Sep 16, 2021 8.857 9.072 8.613 8.724 1,199,273 -0.18(-1.99%)
Sep 15, 2021 8.340 9.234 8.303 8.902 2,388,891 +0.92(+11.47%)
Sep 14, 2021 8.429 8.444 7.875 7.986 932,309 -0.28(-3.40%)
Sep 13, 2021 7.801 8.554 7.771 8.266 2,274,889 +0.68(+8.96%)
Sep 10, 2021 7.601 7.638 7.372 7.587 887,266 +0.07(+0.98%)
Sep 09, 2021 7.402 7.609 7.321 7.513 890,289 +0.09(+1.19%)
Sep 08, 2021 7.387 7.653 7.365 7.424 909,402 +0.06(+0.80%)
Sep 07, 2021 7.365 7.609 7.247 7.365 834,368 -0.07(-0.89%)
Sep 03, 2021 7.210 7.587 7.151 7.432 1,286,741 +0.19(+2.65%)
Sep 02, 2021 6.781 7.291 6.781 7.239 1,368,076 +0.54(+8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.