Indicators

Sandridge Energy Inc (NY: SD )

13.64 +0.16 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.696	3.718	3.489	3.596	445,753	-0.12(-3.29%)
Sep 27, 2019	3.673	3.833	3.665	3.718	218,005	+0.00(+0.00%)
Sep 26, 2019	3.703	3.734	3.565	3.718	226,279	-0.02(-0.61%)
Sep 25, 2019	3.856	3.910	3.680	3.741	292,572	-0.15(-3.74%)
Sep 24, 2019	4.132	4.162	3.872	3.887	231,220	-0.29(-6.96%)
Sep 23, 2019	4.162	4.262	4.155	4.178	211,880	-0.05(-1.27%)
Sep 20, 2019	4.185	4.246	4.078	4.231	538,870	+0.05(+1.28%)
Sep 19, 2019	4.361	4.361	4.170	4.178	198,116	-0.16(-3.70%)
Sep 18, 2019	4.346	4.468	4.323	4.338	225,730	-0.09(-2.07%)
Sep 17, 2019	4.797	4.797	4.430	4.430	272,446	-0.38(-7.95%)
Sep 16, 2019	4.744	4.881	4.637	4.813	675,195	+0.30(+6.61%)
Sep 13, 2019	4.491	4.575	4.415	4.514	234,212	+0.07(+1.55%)
Sep 12, 2019	4.484	4.522	4.292	4.445	318,796	-0.11(-2.52%)
Sep 11, 2019	4.598	4.683	4.354	4.560	387,360	+0.05(+1.02%)
Sep 10, 2019	4.239	4.560	4.239	4.514	397,810	+0.30(+7.08%)
Sep 09, 2019	3.872	4.216	3.872	4.216	254,519	+0.39(+10.20%)
Sep 06, 2019	3.734	3.849	3.673	3.826	290,935	+0.08(+2.04%)
Sep 05, 2019	3.718	3.826	3.673	3.749	418,200	+0.09(+2.51%)
Sep 04, 2019	3.611	3.726	3.558	3.657	231,398	+0.10(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.