Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: DOUG )

1.200 +0.020 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.729 3.856 3.693 3.711 521,694 -0.01(-0.24%)
Sep 29, 2022 3.793 3.829 3.648 3.720 477,582 -0.13(-3.29%)
Sep 28, 2022 3.739 3.901 3.711 3.847 300,415 +0.14(+3.66%)
Sep 27, 2022 3.729 3.847 3.675 3.711 269,784 +0.05(+1.23%)
Sep 26, 2022 3.702 3.802 3.603 3.666 368,857 -0.08(-2.17%)
Sep 23, 2022 3.739 3.766 3.621 3.748 424,120 -0.05(-1.19%)
Sep 22, 2022 3.874 3.910 3.775 3.793 440,189 -0.09(-2.33%)
Sep 21, 2022 3.983 4.055 3.838 3.883 362,263 -0.06(-1.61%)
Sep 20, 2022 4.010 4.055 3.874 3.947 687,721 -0.13(-3.11%)
Sep 19, 2022 4.128 4.209 4.028 4.073 789,636 -0.11(-2.60%)
Sep 16, 2022 4.164 4.363 4.141 4.182 1,923,307 -0.03(-0.65%)
Sep 15, 2022 4.019 4.300 4.019 4.209 827,874 +0.14(+3.56%)
Sep 14, 2022 4.101 4.146 3.942 4.064 868,340 -0.02(-0.44%)
Sep 13, 2022 4.217 4.235 4.065 4.082 500,557 -0.26(-5.98%)
Sep 12, 2022 4.405 4.467 4.306 4.342 512,398 -0.01(-0.21%)
Sep 09, 2022 4.226 4.369 4.224 4.351 558,525 +0.28(+6.81%)
Sep 08, 2022 4.118 4.154 4.024 4.074 471,720 -0.09(-2.15%)
Sep 07, 2022 4.127 4.226 3.964 4.163 905,786 +0.01(+0.22%)
Sep 06, 2022 4.145 4.181 3.957 4.154 775,972 -0.04(-0.85%)
Sep 02, 2022 4.315 4.315 4.136 4.190 348,026 -0.07(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.