Indicators

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.460 +0.090 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.640	6.811	6.621	6.630	1,919,225	+0.05(+0.72%)
Sep 28, 2023	6.421	6.583	6.373	6.583	1,086,474	+0.14(+2.22%)
Sep 27, 2023	6.373	6.487	6.373	6.440	953,135	+0.09(+1.35%)
Sep 26, 2023	6.364	6.430	6.345	6.354	1,026,075	-0.06(-0.89%)
Sep 25, 2023	6.411	6.454	6.421	6.411	919,188	-0.02(-0.30%)
Sep 22, 2023	6.468	6.507	6.421	6.430	1,912,142	-0.05(-0.74%)
Sep 21, 2023	6.545	6.573	6.478	6.478	732,910	-0.13(-2.02%)
Sep 20, 2023	6.649	6.726	6.611	6.611	822,614	-0.04(-0.57%)
Sep 19, 2023	6.659	6.697	6.621	6.649	1,055,517	-0.03(-0.43%)
Sep 18, 2023	6.668	6.716	6.649	6.678	921,706	+0.01(+0.14%)
Sep 15, 2023	6.745	6.770	6.649	6.668	818,330	-0.09(-1.27%)
Sep 14, 2023	6.859	6.859	6.716	6.754	1,954,212	-0.04(-0.56%)
Sep 13, 2023	6.802	6.839	6.783	6.792	723,693	-0.03(-0.41%)
Sep 12, 2023	6.802	6.877	6.802	6.821	1,489,134	-0.08(-1.23%)
Sep 11, 2023	7.122	7.122	6.887	6.906	1,636,224	-0.17(-2.40%)
Sep 08, 2023	7.122	7.132	7.066	7.075	562,968	+0.00(+0.00%)
Sep 07, 2023	7.019	7.094	7.009	7.075	462,065	-0.04(-0.53%)
Sep 06, 2023	7.255	7.283	7.099	7.113	1,009,055	-0.18(-2.46%)
Sep 05, 2023	7.415	7.434	7.255	7.292	359,559	-0.11(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.