Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.42	51.45	49.68	49.71	274,413	-1.38(-2.70%)
Sep 29, 2021	50.24	51.21	49.95	51.09	267,321	+1.29(+2.59%)
Sep 28, 2021	50.06	50.31	49.28	49.80	207,200	-0.38(-0.75%)
Sep 27, 2021	48.75	50.82	48.64	50.18	192,505	+1.74(+3.60%)
Sep 24, 2021	49.50	49.61	48.42	48.44	235,939	-1.13(-2.28%)
Sep 23, 2021	49.05	49.93	48.33	49.57	180,639	+0.76(+1.56%)
Sep 22, 2021	48.31	49.24	47.91	48.80	261,643	+0.74(+1.55%)
Sep 21, 2021	49.81	49.81	48.06	48.06	264,786	-1.39(-2.81%)
Sep 20, 2021	49.00	49.68	48.18	49.45	346,619	-0.35(-0.70%)
Sep 17, 2021	50.05	50.31	49.28	49.79	932,797	+0.48(+0.96%)
Sep 16, 2021	49.23	49.80	48.62	49.32	447,966	+0.32(+0.65%)
Sep 15, 2021	48.00	49.08	47.83	49.00	213,249	+0.89(+1.85%)
Sep 14, 2021	49.06	49.08	47.74	48.11	160,625	-0.77(-1.58%)
Sep 13, 2021	49.02	49.72	48.50	48.88	146,108	+0.17(+0.35%)
Sep 10, 2021	48.66	49.54	48.66	48.71	260,908	+0.23(+0.47%)
Sep 09, 2021	48.52	48.77	47.82	48.49	222,218	-0.33(-0.67%)
Sep 08, 2021	48.92	49.18	48.36	48.81	141,575	-0.46(-0.93%)
Sep 07, 2021	50.32	50.32	49.21	49.27	135,218	-0.91(-1.82%)
Sep 03, 2021	49.82	50.58	49.69	50.18	195,551	-0.54(-1.06%)
Sep 02, 2021	50.11	51.01	49.75	50.71	207,439	+0.80(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Arcosa Inc (NY: ACA )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Arcosa Inc (NY: ACA )

Historical Prices

Sections

Services